Uber - Aktienkurs

Aktienkurs
84.12
Täglich Wechseln
-0.19 -0.22%
Monatlich
3.99%
Jährlich
30.36%
Q2 Prognose
83.19

Preis Chg Tag Jahr Datum
Taiwan Pelican 27.00 -0.25 -0.92% -30.05% 2025-05-29
Jiangsu Lianyungang 6.85 -0.09 -1.30% 79.79% 2025-05-30
Cosco Shipping 16.39 0.01 0.06% 8.98% 2025-05-30
Japan Airlines 2,925.00 2.00 0.07% 10.34% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Abu Dhabi Aviation 5.62 0.02 0.36% -14.33% 2025-05-30
Air France-KLM 9.56 -0.12 -1.26% -11.44% 2025-06-02
American Shipping Company 1.49 -0.002 -0.13% -95.22% 2025-06-02
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
Alibaba 113.95 -3.25 -2.77% 45.48% 2025-05-30
Baidu 84.39 1.20 1.44% -14.70% 2025-05-29
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
DiDi Global 4.58 -0.30 -6.15% 0% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
Grindrod 1,331.00 5.00 0.38% -1.77% 2025-06-02
Irish Continental 5.24 -0.02 -0.38% -5.42% 2025-05-30
JD.com 32.42 -0.54 -1.64% 9.38% 2025-05-30
Compania De Distribucion Integral Logista Holdings 28.48 0.04 0.14% 7.72% 2025-06-02
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
National Marine 26.16 0.40 1.55% 10.57% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Tallink Grupp AS 0.66 0.01 1.23% -14.77% 2025-06-02
Just Eat Takeaway.com 19.46 -0.01 -0.03% 55.93% 2025-06-02
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
Aviakompaniya Utair Pao 11.42 0.05 0.44% -24.77% 2025-06-02
Visteon 84.43 -0.37 -0.44% -24.19% 2025-05-30
Waberers International Nyrt 4,850.00 -40.00 -0.82% 24.36% 2025-06-02
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
XPO Logistics 113.83 -3.71 -3.16% 6.40% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30

Preis Tag Jahr Datum
US500 5871 -0.49 -0.01% 11.13% 2025-06-02