Uber - Aktienkurs

Aktienkurs
72.86
Täglich Wechseln
-2.34 -3.11%
Monatlich
1.86%
Jährlich
2.18%
Q2 Prognose
73.37


Preis Chg Tag Jahr Datum
Taiwan Pelican 27.40 -0.55 -1.97% -26.44% 2025-04-21
Jiangsu Lianyungang 5.90 0.54 10.07% 57.75% 2025-04-22
Cosco Shipping 14.18 -0.04 -0.28% 28.44% 2025-04-21
Japan Airlines 2,591.50 57.50 2.27% -9.23% 2025-04-22
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
Abu Dhabi Aviation 5.19 -0.01 -0.19% -21.95% 2025-04-18
Air France-KLM 7.31 -0.12 -1.64% -26.41% 2025-04-22
American Shipping Company 26.15 0.15 0.58% -9.98% 2025-04-22
Amazon 167.60 -5.53 -3.19% -5.33% 2025-04-21
Angie's List 12.00 0.40 3.45% -41.18% 2025-04-21
Aptiv 51.71 -0.06 -0.11% -25.38% 2025-04-21
Alibaba 110.06 1.06 0.97% 59.81% 2025-04-21
Baidu 82.99 0.47 0.57% -13.14% 2025-04-21
Booking Holdings 4,573.31 -5.69 -0.12% 33.31% 2025-04-21
C.H. Robinson Worldwide 89.35 -1.71 -1.88% 28.00% 2025-04-21
Criteo 29.60 -0.30 -1.00% -16.67% 2025-04-21
DiDi Global 3.96 -0.22 -5.26% -16.10% 2025-04-21
eBay 65.58 -0.60 -0.91% 31.28% 2025-04-21
Expedia 146.68 -4.40 -2.91% 11.55% 2025-04-21
Meta 485.36 -17.14 -3.41% 0.85% 2025-04-21
Grindrod 1,142.00 -16.00 -1.38% -10.92% 2025-04-22
Irish Continental 5.07 -0.01 -0.14% 1.56% 2025-04-17
JD.com 34.06 -0.82 -2.35% 26.19% 2025-04-21
Compania De Distribucion Integral Logista Holdings 29.88 0.06 0.20% 16.90% 2025-04-22
Lyft 10.93 -0.23 -2.06% -34.67% 2025-04-21
Match 29.11 0.09 0.29% -9.64% 2025-04-21
Netflix 989.07 -17.72 -1.76% 78.47% 2025-04-21
National Marine 23.68 -0.20 -0.84% -10.51% 2025-04-18
Peloton Interactive 5.33 -0.30 -5.33% 75.16% 2025-04-21
Snap 7.61 -0.27 -3.43% -31.69% 2025-04-21
Spotify 558.82 -15.43 -2.69% 105.27% 2025-04-21
Tallink Grupp AS 0.62 -0.02 -2.82% -15.07% 2025-04-22
Just Eat Takeaway.com 19.21 0.02 0.08% 37.47% 2025-04-22
TripAdvisor 11.43 -0.29 -2.47% -55.28% 2025-04-21
Tesla 227.61 -13.28 -5.51% 60.35% 2025-04-21
Uber 72.86 -2.34 -3.11% 2.18% 2025-04-21
Aviakompaniya Utair Pao 12.74 0.04 0.32% -17.06% 2025-04-22
Visteon 71.67 -0.14 -0.20% -33.64% 2025-04-21
Waberers International Nyrt 4,300.00 0 0% 7.77% 2025-04-17
WIX 146.50 -13.26 -8.30% 20.54% 2025-04-21
XPO Logistics 93.85 -2.89 -2.99% -19.16% 2025-04-21
Yelp 32.56 -0.50 -1.51% -17.63% 2025-04-21

Preis Tag Jahr Datum
US500 5209 -124.50 -2.36% 2.74% 2025-04-22