Uber - Aktienkurs

Aktienkurs
91.29
Täglich Wechseln
0.42 0.46%
Monatlich
-1.89%
Jährlich
41.86%
Q3 Prognose
89.08

Preis Chg Tag Jahr Datum
Taiwan Pelican 25.65 0.05 0.20% -30.86% 2025-07-23
Jiangsu Lianyungang 6.21 -0.13 -2.05% 78.45% 2025-07-25
Cosco Shipping 16.43 0.09 0.55% 28.16% 2025-07-25
Japan Airlines 2,953.50 -19.00 -0.64% 22.25% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Abu Dhabi Aviation 5.83 -0.03 -0.51% -8.76% 2025-07-24
Air France-KLM 11.26 0.05 0.40% 35.14% 2025-07-25
American Shipping Company 1.48 0 0% -95.16% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
DiDi Global 5.47 -0.09 -1.62% 51.94% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
Grindrod 1,177.00 5.00 0.43% -25.32% 2025-07-25
Irish Continental 5.50 -0.08 -1.43% -0.36% 2025-07-25
JD.com 33.16 -0.31 -0.93% 25.04% 2025-07-25
Compania De Distribucion Integral Logista Holdings 27.48 -0.18 -0.65% 0.96% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
National Marine 24.68 -0.08 -0.32% -9.60% 2025-07-23
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Tallink Grupp AS 0.62 0 0% 0% 2025-07-25
Just Eat Takeaway.com 20.08 0 0% 85.15% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Aviakompaniya Utair Pao 11.46 -0.16 -1.38% -27.47% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Waberers International Nyrt 5,100.00 0 0% 24.39% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25