Uber - Aktienkurs

Aktienkurs
91.50
Täglich Wechseln
-1.55 -1.66%
Monatlich
2.84%
Jährlich
30.50%
Q2 Prognose
83.47

Preis Chg Tag Jahr Datum
Taiwan Pelican 25.90 0.25 0.97% -30.38% 2025-06-27
Jiangsu Lianyungang 6.58 -0.07 -1.05% 91.28% 2025-06-27
Cosco Shipping 15.04 0.04 0.27% -2.91% 2025-06-27
Japan Airlines 2,939.50 44.50 1.54% 15.80% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Abu Dhabi Aviation 5.40 -0.02 -0.37% -19.52% 2025-06-26
Air France-KLM 9.08 0.06 0.62% 10.35% 2025-06-27
American Shipping Company 1.47 -0.002 -0.14% -95.56% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Angie's List 15.76 0.19 1.22% -17.92% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
Alibaba 114.05 0.07 0.06% 57.56% 2025-06-27
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,693.13 97.13 1.74% 43.94% 2025-06-27
C.H. Robinson Worldwide 96.66 3.47 3.72% 9.77% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
DiDi Global 4.89 -0.10 -2.00% 18.12% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Expedia 170.73 3.93 2.36% 35.53% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
Grindrod 1,260.00 11.00 0.88% -16.22% 2025-06-27
Irish Continental 5.64 0.02 0.36% 2.55% 2025-06-27
JD.com 33.06 -0.20 -0.60% 27.99% 2025-06-27
Compania De Distribucion Integral Logista Holdings 27.82 0.26 0.94% 5.30% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Match 30.85 0.43 1.41% 1.61% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
National Marine 24.70 0.42 1.73% 3.17% 2025-06-26
Peloton Interactive 6.81 0.42 6.49% 101.63% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
Tallink Grupp AS 0.64 0.02 3.23% -0.62% 2025-06-27
Just Eat Takeaway.com 19.49 0.04 0.21% 73.48% 2025-06-27
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Tesla 323.62 -2.92 -0.89% 63.65% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
Aviakompaniya Utair Pao 11.81 0.01 0.08% -24.78% 2025-06-27
Visteon 94.23 0.58 0.62% -11.69% 2025-06-27
Waberers International Nyrt 5,280.00 -20.00 -0.38% 31.67% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
XPO Logistics 127.48 3.31 2.67% 20.09% 2025-06-27
Yelp 34.38 0.20 0.59% -6.96% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27